Wrapped Bitcoin
WBTC · 美元计价
$73742.22
≈ ￥486698.65
-0.90% (-$672.17)
更新于 2026-11-11 16:50:02
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.27万
今日开盘
$74414.39
24H 成交量
$142.02万
流通市值
$84.62亿
24H 涨跌额
(-$672.17)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $21.67万 | $1,507.87万 | -1.62% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 73 |
XPLPlasma
|
$0.05283 | $0.05421 | $0.05131 | $512.45万 | $9,329.42万 | 2.03% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5711 | $0.589 | $0.5538 | $479.02万 | $4.97亿 | -2.87% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.37万 | $239.99万 | 0.41% |
| 413 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.71% |
| 22 |
SUISui
|
$0.827 | $0.8465 | $0.8013 | $2,738.96万 | $33.51亿 | -2.11% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 82 |
AMDBAMDB
|
$542.25 | $545.51 | $494.19 | $377.95万 | — | 6.38% |
| 7 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.63亿 | $32.61亿 | -0.04% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 591 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $14.11万 | $2,253.35万 | -1.08% |
| 524 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.09万 | $260.21万 | 0.00% |
| 472 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0665 | $25.58万 | $1,707.65万 | -3.14% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Caldera _BTC行情
波场 _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
NBISB _BTC行情
Ripple USD _数字货币市值
Caldera _比特币
CyberConnect _币种排行
USD.AI _加密货币行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币
USD.AI _数字货币市值
BEB _比特币
NBISB _币种排行
Midnight _比特币行情
AMDB _比特币
Prometeus _比特币行情
Official _比特币行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _BTC行情
ONEchain _加密货币行情
NBISB _比特币
瑞波币 _BTC行情
Plasma _数字货币市值
牛来 _数字货币市值
Internet _比特币行情
Pyth Network _加密货币行情
RWUSD _BTC行情
莱特币 _币种排行
Huma Finance _比特币行情
TQQQB _币种排行
KORUB _加密货币行情
Binance _BTC行情
Pyth Network _数字货币市值
United Stables _数字货币市值
TQQQB _数字货币市值
Shiba Inu _加密货币行情
波场 _比特币行情