Solana

SOL · 美元计价

$83.35

≈ ￥550.11

-3.18% (-$2.74)

更新于 2026-11-11 16:00:02

24H 最高

$86.18

24H 最低

$81.34

今日开盘

$86.09

24H 成交量

$2.21亿

流通市值

$486.58亿

24H 涨跌额

(-$2.74)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FIDABonfida	$0.01521	$0.01572	$0.01506	$21.09万	$1,507.87万	-1.62%
250	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
73	XPLPlasma	$0.05269	$0.05421	$0.05125	$499.55万	$9,329.42万	2.25%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.5706	$0.5896	$0.5538	$481.86万	$4.97亿	-2.99%
436	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.54万	$239.99万	0.69%
416	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.82万	$5,492.92万	0.61%
22	SUISui	$0.8269	$0.8513	$0.8013	$2,760.87万	$33.51亿	-2.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
83	AMDBAMDB	$539.58	$540.34	$494.19	$364.58万	—	6.58%
6	USD1USD1	$0.99924	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.00%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
590	ILVIlluvium	$2.73	$2.80	$2.68	$14.11万	$2,253.35万	-1.80%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.31万	$260.21万	0.00%
469	BREVBrevis	$0.0674	$0.0715	$0.0665	$25.48万	$1,707.65万	-3.85%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%