SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.28
≈ ￥925.848
6.08% ($8.04)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$140.95
24H 最低
$127.49
今日开盘
$132.24
24H 成交量
$865.98万
流通市值
$4,034.79万
24H 涨跌额
($8.04)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.91% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 65 |
XPLPlasma
|
$0.05383 | $0.05501 | $0.05131 | $585.76万 | $9,329.42万 | 3.00% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 78 |
APTAptos
|
$0.5748 | $0.587 | $0.5538 | $421.77万 | $4.97亿 | -0.66% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.43万 | $239.99万 | 0.69% |
| 426 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.56万 | $5,492.92万 | 0.81% |
| 22 |
SUISui
|
$0.8314 | $0.8465 | $0.8013 | $2,621.25万 | $33.51亿 | -0.28% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 82 |
AMDBAMDB
|
$548.34 | $555.89 | $494.19 | $386.87万 | — | 8.21% |
| 7 |
USD1USD1
|
$0.999 | $0.99959 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 600 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.37万 | $2,253.35万 | 0.36% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.64万 | $260.21万 | 0.55% |
| 454 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $26.56万 | $1,707.65万 | -4.42% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |