Request
REQ · 美元计价
$0.0461
≈ ￥0.30426
-3.35% (-$0.00)
更新于 2026-11-11 18:45:02
← 返回行情列表
24H 最高
$0.0481
24H 最低
$0.0445
今日开盘
$0.0477
24H 成交量
$8.92万
流通市值
$3,635.06万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FIDABonfida
|
$0.01526 | $0.01565 | $0.01506 | $19.42万 | $1,507.87万 | -1.99% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 72 |
XPLPlasma
|
$0.05363 | $0.05421 | $0.05131 | $503.54万 | $9,329.42万 | 3.23% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5752 | $0.587 | $0.5538 | $432.29万 | $4.97亿 | -0.30% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $28.87万 | $239.99万 | 0.55% |
| 429 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $28.90万 | $5,492.92万 | 1.22% |
| 21 |
SUISui
|
$0.8319 | $0.8465 | $0.8013 | $2,647.09万 | $33.51亿 | -0.28% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 83 |
AMDBAMDB
|
$543.22 | $545.51 | $494.19 | $380.58万 | — | 8.23% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.85万 | $2,253.35万 | -0.73% |
| 519 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.22万 | $260.21万 | 0.83% |
| 466 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.60万 | $1,707.65万 | -4.01% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |