Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 16:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIDABonfida	$0.01514	$0.01572	$0.01506	$21.14万	$1,507.87万	-2.07%
249	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
73	XPLPlasma	$0.05282	$0.05421	$0.05125	$499.95万	$9,329.42万	2.36%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.569	$0.5896	$0.5538	$482.26万	$4.97亿	-3.38%
439	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.41万	$239.99万	0.27%
416	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.95万	$5,492.92万	0.41%
22	SUISui	$0.8257	$0.8497	$0.8013	$2,763.50万	$33.51亿	-2.83%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
82	AMDBAMDB	$540.27	$540.79	$494.19	$368.30万	—	6.29%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
590	ILVIlluvium	$2.73	$2.80	$2.68	$14.08万	$2,253.35万	-2.15%
526	PORTOFC Porto	$0.363	$0.369	$0.355	$20.11万	$260.21万	0.28%
471	BREVBrevis	$0.0673	$0.0715	$0.0665	$25.51万	$1,707.65万	-3.99%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%