极特币
DGB · 美元计价
$0.00303
≈ ￥0.019998
-0.66% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00291
今日开盘
$0.00305
24H 成交量
$17.45万
流通市值
$5,504.72万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIDABonfida
|
$0.01515 | $0.01565 | $0.01506 | $18.44万 | $1,507.87万 | -1.56% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 69 |
XPLPlasma
|
$0.05392 | $0.0545 | $0.05131 | $521.40万 | $9,329.42万 | 3.89% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5726 | $0.587 | $0.5538 | $423.64万 | $4.97亿 | -0.47% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.24万 | $239.99万 | 0.55% |
| 429 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.55万 | $5,492.92万 | 0.92% |
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,620.39万 | $33.51亿 | -0.17% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 82 |
AMDBAMDB
|
$548.29 | $549.26 | $494.19 | $385.93万 | — | 8.82% |
| 7 |
USD1USD1
|
$0.99899 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.24万 | $2,253.35万 | -0.36% |
| 522 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.04万 | $260.21万 | 0.28% |
| 460 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $26.15万 | $1,707.65万 | -4.02% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |