Curve DAO Token

CRV · 美元计价

$0.2485

≈ ￥1.6401

-3.65% (-$0.01)

更新于 2026-11-11 16:45:02

24H 最高

$0.2644

24H 最低

$0.2447

今日开盘

$0.2579

24H 成交量

$172.30万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FIDABonfida	$0.0152	$0.01572	$0.01506	$21.63万	$1,507.87万	-1.62%
249	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
73	XPLPlasma	$0.05289	$0.05421	$0.05131	$511.82万	$9,329.42万	2.22%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.5718	$0.589	$0.5538	$478.70万	$4.97亿	-2.77%
438	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.42万	$239.99万	0.69%
413	ARKMArkham	$0.0988	$0.1002	$0.0951	$31.28万	$5,492.92万	0.51%
22	SUISui	$0.8275	$0.8465	$0.8013	$2,739.33万	$33.51亿	-2.08%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
82	AMDBAMDB	$544.34	$545.51	$494.19	$378.50万	—	6.94%
6	USD1USD1	$0.99917	$0.99971	$0.99891	$1.67亿	$32.61亿	-0.01%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
591	ILVIlluvium	$2.74	$2.80	$2.68	$14.11万	$2,253.35万	-1.08%
525	PORTOFC Porto	$0.363	$0.369	$0.355	$20.13万	$260.21万	0.28%
469	BREVBrevis	$0.0679	$0.0715	$0.0665	$25.65万	$1,707.65万	-3.28%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%