Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 15:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.03万	$1,507.87万	-2.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
73	XPLPlasma	$0.05252	$0.05421	$0.05125	$501.90万	$9,329.42万	1.84%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.5673	$0.59	$0.5538	$482.94万	$4.97亿	-3.77%
435	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.81万	$239.99万	0.55%
418	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.77万	$5,492.92万	0.61%
22	SUISui	$0.8216	$0.8516	$0.8013	$2,774.00万	$33.51亿	-3.25%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
83	AMDBAMDB	$535.87	$540.34	$494.19	$364.05万	—	6.34%
6	USD1USD1	$0.99908	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.01万	$2,253.35万	-1.80%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.37万	$260.21万	0.00%
470	BREVBrevis	$0.0671	$0.0715	$0.0665	$25.35万	$1,707.65万	-4.42%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%